시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,609	7	+ 0.44%	17,750	28
09:16	1,603	1	+ 0.06%	17,542	28
09:15	1,608	6	+ 0.38%	16,618	27
09:14	1,608	6	+ 0.38%	16,611	27
09:13	1,608	6	+ 0.38%	16,333	26
09:11	1,619	17	+ 1.06%	15,592	25
09:10	1,617	15	+ 0.94%	14,979	24
09:09	1,614	12	+ 0.75%	14,035	22
09:07	1,613	11	+ 0.69%	13,679	22
09:05	1,615	13	+ 0.81%	13,473	22