시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,615	13	+ 0.81%	24,850	40
09:26	1,616	14	+ 0.87%	24,839	40
09:25	1,615	13	+ 0.81%	24,826	40
09:24	1,614	12	+ 0.75%	21,616	35
09:23	1,615	13	+ 0.81%	21,390	34
09:22	1,615	13	+ 0.81%	21,290	34
09:21	1,616	14	+ 0.87%	20,788	33
09:20	1,616	14	+ 0.87%	18,842	30
09:19	1,616	14	+ 0.87%	18,841	30
09:18	1,614	12	+ 0.75%	18,671	30