시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,613	11	+ 0.69%	29,430	47
09:38	1,611	9	+ 0.56%	26,130	42
09:36	1,611	9	+ 0.56%	25,997	42
09:34	1,611	9	+ 0.56%	25,996	42
09:33	1,613	11	+ 0.69%	25,992	42
09:32	1,606	4	+ 0.25%	25,821	42
09:31	1,607	5	+ 0.31%	25,551	41
09:30	1,607	5	+ 0.31%	25,467	41
09:29	1,609	7	+ 0.44%	25,303	41
09:28	1,610	8	+ 0.50%	25,110	40