시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,598	4	- 0.25%	177,554	284
15:09	1,597	5	- 0.31%	177,133	284
15:08	1,597	5	- 0.31%	176,801	283
15:07	1,597	5	- 0.31%	176,175	282
15:06	1,597	5	- 0.31%	175,884	282
15:04	1,595	7	- 0.44%	172,516	276
15:03	1,595	7	- 0.44%	172,180	276
15:02	1,587	15	- 0.94%	171,805	275
15:01	1,587	15	- 0.94%	171,804	275
15:00	1,588	14	- 0.87%	169,804	272