시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,612	10	+ 0.62%	52,882	85
09:55	1,611	9	+ 0.56%	52,081	84
09:54	1,608	6	+ 0.38%	33,434	54
09:53	1,614	12	+ 0.75%	33,007	53
09:51	1,615	13	+ 0.81%	31,872	51
09:50	1,608	6	+ 0.38%	30,654	49
09:49	1,613	11	+ 0.69%	30,628	49
09:45	1,614	12	+ 0.75%	30,578	49
09:41	1,615	13	+ 0.81%	30,182	49
09:40	1,615	13	+ 0.81%	30,177	49