시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,614	12	+ 0.75%	64,028	103
10:09	1,608	6	+ 0.38%	56,462	91
10:08	1,608	6	+ 0.38%	56,461	91
10:05	1,609	7	+ 0.44%	56,460	91
10:04	1,611	9	+ 0.56%	55,640	89
10:03	1,612	10	+ 0.62%	55,634	89
10:02	1,605	3	+ 0.19%	53,342	86
10:01	1,610	8	+ 0.50%	53,241	86
10:00	1,611	9	+ 0.56%	52,884	85
09:59	1,611	9	+ 0.56%	52,883	85