시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,608	6	+ 0.38%	71,371	115
10:22	1,608	6	+ 0.38%	71,365	115
10:21	1,600	2	- 0.13%	70,976	114
10:20	1,610	8	+ 0.50%	69,435	112
10:19	1,600	2	- 0.13%	69,181	111
10:18	1,612	10	+ 0.62%	68,681	110
10:17	1,600	2	- 0.13%	67,222	108
10:14	1,606	4	+ 0.25%	66,722	107
10:13	1,614	12	+ 0.75%	65,068	105
10:12	1,599	3	- 0.19%	64,830	104