시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,601	1	- 0.06%	76,748	123
10:38	1,602	0	0.00%	76,583	123
10:36	1,602	0	0.00%	76,557	123
10:35	1,602	0	0.00%	76,547	123
10:31	1,602	0	0.00%	75,824	122
10:29	1,610	8	+ 0.50%	74,912	120
10:28	1,610	8	+ 0.50%	74,773	120
10:26	1,608	6	+ 0.38%	71,494	115
10:25	1,601	1	- 0.06%	71,493	115
10:24	1,601	1	- 0.06%	71,451	115