시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,601	1	- 0.06%	81,762	131
10:52	1,601	1	- 0.06%	81,761	131
10:51	1,600	2	- 0.13%	79,973	128
10:50	1,598	4	- 0.25%	79,273	127
10:49	1,600	2	- 0.13%	78,207	126
10:48	1,601	1	- 0.06%	78,039	125
10:43	1,601	1	- 0.06%	77,798	125
10:42	1,600	2	- 0.13%	76,833	123
10:41	1,601	1	- 0.06%	76,758	123
10:40	1,601	1	- 0.06%	76,752	123