시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,610	8	+ 0.50%	86,162	138
11:07	1,600	2	- 0.13%	85,199	137
11:05	1,602	0	0.00%	84,699	136
11:04	1,603	1	+ 0.06%	84,424	136
10:59	1,610	8	+ 0.50%	84,368	135
10:58	1,611	9	+ 0.56%	84,350	135
10:57	1,610	8	+ 0.50%	83,781	134
10:56	1,611	9	+ 0.56%	83,779	134
10:55	1,601	1	- 0.06%	81,952	132
10:54	1,601	1	- 0.06%	81,951	132