시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,600	2	- 0.13%	88,265	142
11:27	1,602	0	0.00%	87,948	141
11:19	1,609	7	+ 0.44%	87,761	141
11:17	1,609	7	+ 0.44%	87,731	141
11:16	1,609	7	+ 0.44%	87,730	141
11:15	1,609	7	+ 0.44%	87,722	141
11:14	1,610	8	+ 0.50%	87,721	141
11:13	1,601	1	- 0.06%	87,669	141
11:12	1,602	0	0.00%	87,569	141
11:10	1,610	8	+ 0.50%	86,368	139