시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,609	7	+ 0.44%	90,724	146
11:53	1,603	1	+ 0.06%	90,723	146
11:52	1,609	7	+ 0.44%	90,643	146
11:45	1,609	7	+ 0.44%	90,640	146
11:44	1,609	7	+ 0.44%	90,440	145
11:40	1,609	7	+ 0.44%	89,797	144
11:39	1,602	0	0.00%	89,796	144
11:38	1,609	7	+ 0.44%	89,331	143
11:35	1,600	2	- 0.13%	89,295	143
11:30	1,600	2	- 0.13%	88,365	142