시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,610	8	+ 0.50%	92,480	148
12:13	1,610	8	+ 0.50%	92,476	148
12:07	1,609	7	+ 0.44%	91,539	147
12:06	1,609	7	+ 0.44%	91,538	147
12:04	1,609	7	+ 0.44%	91,535	147
12:00	1,609	7	+ 0.44%	91,244	146
11:58	1,609	7	+ 0.44%	91,243	146
11:57	1,602	0	0.00%	91,242	146
11:56	1,603	1	+ 0.06%	90,976	146
11:55	1,604	2	+ 0.13%	90,954	146