시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,611	9	+ 0.56%	98,664	158
12:30	1,613	11	+ 0.69%	98,594	158
12:27	1,613	11	+ 0.69%	98,580	158
12:25	1,610	8	+ 0.50%	92,852	149
12:23	1,610	8	+ 0.50%	92,848	149
12:21	1,610	8	+ 0.50%	92,844	149
12:20	1,610	8	+ 0.50%	92,834	149
12:19	1,609	7	+ 0.44%	92,831	149
12:18	1,609	7	+ 0.44%	92,817	149
12:17	1,610	8	+ 0.50%	92,484	148