시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,603	1	+ 0.06%	198,751	318
15:19	1,599	3	- 0.19%	194,606	311
15:18	1,599	3	- 0.19%	193,736	310
15:17	1,596	6	- 0.38%	192,156	307
15:16	1,598	4	- 0.25%	191,736	307
15:15	1,564	38	- 2.37%	189,710	303
15:14	1,602	0	0.00%	178,989	287
15:13	1,600	2	- 0.13%	178,578	286
15:12	1,599	3	- 0.19%	178,517	286
15:11	1,602	0	0.00%	177,966	285