시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,200	850	+ 2.48%	128,291	4,522
13:59	35,200	850	+ 2.48%	127,961	4,510
13:58	35,200	850	+ 2.48%	127,203	4,483
13:57	35,200	850	+ 2.48%	127,163	4,482
13:56	35,200	850	+ 2.48%	127,051	4,478
13:55	35,250	900	+ 2.62%	126,963	4,475
13:54	35,250	900	+ 2.62%	126,923	4,474
13:53	35,200	850	+ 2.48%	126,905	4,473
13:52	35,250	900	+ 2.62%	126,563	4,461
13:51	35,300	950	+ 2.77%	126,556	4,461