시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,200	850	+ 2.48%	130,383	4,596
14:09	35,250	900	+ 2.62%	130,245	4,591
14:08	35,300	950	+ 2.77%	130,228	4,590
14:07	35,250	900	+ 2.62%	129,291	4,557
14:06	35,200	850	+ 2.48%	128,818	4,540
14:05	35,300	950	+ 2.77%	128,787	4,539
14:04	35,200	850	+ 2.48%	128,693	4,536
14:03	35,300	950	+ 2.77%	128,660	4,535
14:02	35,200	850	+ 2.48%	128,553	4,531
14:01	35,200	850	+ 2.48%	128,322	4,523