시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,350	1,000	+ 2.91%	131,571	4,637
14:19	35,350	1,000	+ 2.91%	131,504	4,635
14:18	35,300	950	+ 2.77%	131,484	4,634
14:17	35,250	900	+ 2.62%	131,213	4,625
14:16	35,350	1,000	+ 2.91%	131,180	4,624
14:15	35,300	950	+ 2.77%	131,046	4,619
14:14	35,200	850	+ 2.48%	130,698	4,607
14:13	35,200	850	+ 2.48%	130,672	4,606
14:12	35,250	900	+ 2.62%	130,640	4,605
14:11	35,250	900	+ 2.62%	130,387	4,596