시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,300	950	+ 2.77%	133,509	4,706
14:29	35,250	900	+ 2.62%	132,700	4,677
14:28	35,350	1,000	+ 2.91%	132,537	4,672
14:27	35,300	950	+ 2.77%	132,411	4,667
14:26	35,300	950	+ 2.77%	132,381	4,666
14:25	35,300	950	+ 2.77%	132,291	4,663
14:24	35,300	950	+ 2.77%	132,185	4,659
14:23	35,300	950	+ 2.77%	132,072	4,655
14:22	35,300	950	+ 2.77%	132,049	4,654
14:21	35,300	950	+ 2.77%	131,718	4,643