시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,300	950	+ 2.77%	135,308	4,769
14:39	35,250	900	+ 2.62%	134,961	4,757
14:38	35,275	925	+ 2.69%	134,882	4,754
14:37	35,250	900	+ 2.62%	134,812	4,752
14:36	35,300	950	+ 2.77%	134,626	4,745
14:35	35,250	900	+ 2.62%	134,375	4,736
14:34	35,300	950	+ 2.77%	134,186	4,730
14:33	35,300	950	+ 2.77%	134,169	4,729
14:32	35,350	1,000	+ 2.91%	134,086	4,726
14:31	35,300	950	+ 2.77%	133,533	4,707