| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 35,300 | 950 | + 2.77% | 137,223 | 4,837 |
| 14:49 | 35,350 | 1,000 | + 2.91% | 136,726 | 4,819 |
| 14:48 | 35,350 | 1,000 | + 2.91% | 136,652 | 4,817 |
| 14:47 | 35,350 | 1,000 | + 2.91% | 136,629 | 4,816 |
| 14:46 | 35,350 | 1,000 | + 2.91% | 136,513 | 4,812 |
| 14:45 | 35,350 | 1,000 | + 2.91% | 136,479 | 4,811 |
| 14:44 | 35,300 | 950 | + 2.77% | 136,422 | 4,809 |
| 14:43 | 35,400 | 1,050 | + 3.06% | 136,376 | 4,807 |
| 14:42 | 35,350 | 1,000 | + 2.91% | 135,842 | 4,788 |
| 14:41 | 35,350 | 1,000 | + 2.91% | 135,464 | 4,775 |