시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,300	950	+ 2.77%	34,309	1,239
09:09	35,600	1,250	+ 3.64%	32,148	1,163
09:08	35,700	1,350	+ 3.93%	30,801	1,115
09:07	35,700	1,350	+ 3.93%	29,334	1,063
09:06	35,700	1,350	+ 3.93%	27,125	984
09:05	36,050	1,700	+ 4.95%	24,698	896
09:04	36,450	2,100	+ 6.11%	23,750	862
09:03	36,150	1,800	+ 5.24%	21,369	776
09:02	36,050	1,700	+ 4.95%	19,605	712
09:01	35,800	1,450	+ 4.22%	17,856	650