시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,250	900	+ 2.62%	43,998	1,581
09:19	35,300	950	+ 2.77%	42,037	1,512
09:18	35,300	950	+ 2.77%	41,916	1,507
09:17	35,300	950	+ 2.77%	41,213	1,483
09:16	35,350	1,000	+ 2.91%	40,297	1,450
09:15	35,300	950	+ 2.77%	39,709	1,429
09:14	35,300	950	+ 2.77%	39,404	1,419
09:13	35,250	900	+ 2.62%	39,053	1,406
09:12	35,050	700	+ 2.04%	36,607	1,320
09:11	35,150	800	+ 2.33%	35,868	1,294