시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	35,000	650	+ 1.89%	53,640	1,919
09:29	34,900	550	+ 1.60%	53,169	1,903
09:28	34,900	550	+ 1.60%	52,993	1,897
09:27	35,050	700	+ 2.04%	52,670	1,886
09:26	35,250	900	+ 2.62%	52,252	1,871
09:25	35,000	650	+ 1.89%	50,492	1,809
09:24	34,950	600	+ 1.75%	50,095	1,795
09:23	35,150	800	+ 2.33%	47,531	1,705
09:22	35,200	850	+ 2.48%	45,785	1,644
09:21	35,350	1,000	+ 2.91%	45,101	1,620