시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	34,650	300	+ 0.87%	61,375	2,189
09:39	34,800	450	+ 1.31%	60,989	2,176
09:38	34,800	450	+ 1.31%	59,828	2,135
09:37	34,850	500	+ 1.46%	58,117	2,076
09:36	34,900	550	+ 1.60%	57,767	2,063
09:35	34,800	450	+ 1.31%	57,222	2,044
09:34	34,850	500	+ 1.46%	56,587	2,022
09:33	34,900	550	+ 1.60%	56,503	2,019
09:32	34,850	500	+ 1.46%	55,189	1,974
09:31	34,900	550	+ 1.60%	54,617	1,954