시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	34,650	300	+ 0.87%	66,599	2,370
09:49	34,600	250	+ 0.73%	66,282	2,359
09:48	34,500	150	+ 0.44%	65,399	2,328
09:47	34,500	150	+ 0.44%	64,839	2,309
09:46	34,550	200	+ 0.58%	64,463	2,296
09:45	34,600	250	+ 0.73%	63,322	2,257
09:44	34,550	200	+ 0.58%	63,230	2,253
09:43	34,600	250	+ 0.73%	62,747	2,237
09:42	34,750	400	+ 1.16%	62,558	2,230
09:41	34,650	300	+ 0.87%	62,234	2,219