시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	34,350	0	0.00%	71,470	2,538
09:59	34,500	150	+ 0.44%	70,939	2,519
09:58	34,400	50	+ 0.15%	70,912	2,518
09:57	34,450	100	+ 0.29%	69,925	2,484
09:56	34,400	50	+ 0.15%	69,291	2,463
09:55	34,350	0	0.00%	69,128	2,457
09:54	34,400	50	+ 0.15%	68,258	2,427
09:53	34,450	100	+ 0.29%	67,993	2,418
09:52	34,600	250	+ 0.73%	67,293	2,394
09:51	34,600	250	+ 0.73%	66,925	2,381