시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,450	100	+ 0.29%	75,560	2,678
10:09	34,450	100	+ 0.29%	75,409	2,673
10:08	34,400	50	+ 0.15%	75,317	2,670
10:07	34,500	150	+ 0.44%	75,210	2,666
10:06	34,400	50	+ 0.15%	74,543	2,643
10:05	34,400	50	+ 0.15%	73,781	2,617
10:04	34,400	50	+ 0.15%	73,635	2,612
10:03	34,400	50	+ 0.15%	73,352	2,602
10:02	34,450	100	+ 0.29%	73,070	2,593
10:01	34,400	50	+ 0.15%	71,760	2,547