시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,700	350	+ 1.02%	78,689	2,787
10:19	34,600	250	+ 0.73%	78,627	2,785
10:18	34,750	400	+ 1.16%	78,588	2,783
10:17	34,750	400	+ 1.16%	77,868	2,758
10:16	34,750	400	+ 1.16%	77,817	2,757
10:15	34,900	550	+ 1.60%	77,648	2,751
10:14	34,800	450	+ 1.31%	77,090	2,731
10:13	34,650	300	+ 0.87%	76,536	2,712
10:12	34,500	150	+ 0.44%	76,047	2,695
10:11	34,450	100	+ 0.29%	75,729	2,684