시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,800	450	+ 1.31%	81,985	2,901
10:29	34,650	300	+ 0.87%	81,859	2,897
10:28	34,650	300	+ 0.87%	81,730	2,892
10:27	34,600	250	+ 0.73%	81,377	2,880
10:26	34,600	250	+ 0.73%	81,068	2,869
10:25	34,500	150	+ 0.44%	80,857	2,862
10:24	34,550	200	+ 0.58%	80,644	2,855
10:23	34,550	200	+ 0.58%	80,553	2,851
10:22	34,600	250	+ 0.73%	79,964	2,831
10:21	34,650	300	+ 0.87%	78,812	2,791