시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,350	1,000	+ 2.91%	138,935	4,898
14:59	35,300	950	+ 2.77%	138,734	4,890
14:58	35,300	950	+ 2.77%	138,612	4,886
14:57	35,300	950	+ 2.77%	138,145	4,870
14:56	35,350	1,000	+ 2.91%	137,957	4,863
14:55	35,400	1,050	+ 3.06%	137,784	4,857
14:54	35,300	950	+ 2.77%	137,565	4,849
14:53	35,350	1,000	+ 2.91%	137,511	4,847
14:52	35,300	950	+ 2.77%	137,414	4,844
14:51	35,350	1,000	+ 2.91%	137,268	4,839