시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,000	650	+ 1.89%	84,615	2,993
10:39	35,050	700	+ 2.04%	83,834	2,966
10:38	35,050	700	+ 2.04%	83,725	2,962
10:37	35,050	700	+ 2.04%	83,590	2,957
10:36	35,100	750	+ 2.18%	83,545	2,956
10:35	35,100	750	+ 2.18%	83,481	2,953
10:34	35,000	650	+ 1.89%	83,089	2,940
10:33	35,100	750	+ 2.18%	82,910	2,933
10:32	35,000	650	+ 1.89%	82,525	2,920
10:31	34,700	350	+ 1.02%	82,242	2,910