시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,050	700	+ 2.04%	86,777	3,069
10:49	35,050	700	+ 2.04%	86,678	3,065
10:48	35,000	650	+ 1.89%	86,434	3,057
10:47	34,900	550	+ 1.60%	85,375	3,020
10:46	34,950	600	+ 1.75%	85,350	3,019
10:45	34,900	550	+ 1.60%	85,167	3,012
10:44	34,800	450	+ 1.31%	85,024	3,007
10:43	34,900	550	+ 1.60%	84,925	3,004
10:42	34,850	500	+ 1.46%	84,817	3,000
10:41	34,950	600	+ 1.75%	84,655	2,994