시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,950	600	+ 1.75%	88,271	3,121
10:59	34,900	550	+ 1.60%	88,179	3,118
10:58	35,050	700	+ 2.04%	87,928	3,109
10:57	35,050	700	+ 2.04%	87,890	3,107
10:56	34,900	550	+ 1.60%	87,587	3,097
10:55	34,900	550	+ 1.60%	87,368	3,089
10:54	34,850	500	+ 1.46%	87,296	3,087
10:53	34,950	600	+ 1.75%	87,124	3,081
10:52	35,000	650	+ 1.89%	87,058	3,078
10:51	35,050	700	+ 2.04%	86,894	3,073