시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,850	500	+ 1.46%	91,392	3,230
11:09	34,900	550	+ 1.60%	90,623	3,203
11:08	34,950	600	+ 1.75%	89,299	3,157
11:07	34,950	600	+ 1.75%	89,182	3,153
11:06	34,950	600	+ 1.75%	89,060	3,148
11:05	35,050	700	+ 2.04%	88,936	3,144
11:04	34,950	600	+ 1.75%	88,925	3,144
11:03	35,000	650	+ 1.89%	88,860	3,141
11:02	35,000	650	+ 1.89%	88,739	3,137
11:01	34,900	550	+ 1.60%	88,379	3,125