시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,900	550	+ 1.60%	92,858	3,281
11:19	34,850	500	+ 1.46%	92,777	3,278
11:18	35,050	700	+ 2.04%	92,692	3,275
11:17	34,850	500	+ 1.46%	92,285	3,261
11:16	34,900	550	+ 1.60%	92,154	3,256
11:15	34,900	550	+ 1.60%	91,988	3,251
11:14	34,900	550	+ 1.60%	91,881	3,247
11:13	34,900	550	+ 1.60%	91,685	3,240
11:12	34,900	550	+ 1.60%	91,506	3,234
11:11	34,900	550	+ 1.60%	91,417	3,231