시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,800	450	+ 1.31%	94,621	3,342
11:29	34,900	550	+ 1.60%	94,533	3,339
11:28	34,850	500	+ 1.46%	94,348	3,333
11:27	34,750	400	+ 1.16%	94,008	3,321
11:26	34,850	500	+ 1.46%	93,901	3,317
11:25	34,900	550	+ 1.60%	93,644	3,308
11:24	34,850	500	+ 1.46%	93,358	3,298
11:23	34,900	550	+ 1.60%	93,249	3,295
11:22	34,900	550	+ 1.60%	93,103	3,290
11:21	34,950	600	+ 1.75%	92,975	3,285