시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,700	350	+ 1.02%	96,489	3,407
11:39	34,700	350	+ 1.02%	96,389	3,404
11:38	34,750	400	+ 1.16%	96,206	3,398
11:37	34,800	450	+ 1.31%	96,102	3,394
11:36	34,800	450	+ 1.31%	95,863	3,386
11:35	34,850	500	+ 1.46%	95,811	3,384
11:34	34,850	500	+ 1.46%	95,728	3,381
11:33	34,850	500	+ 1.46%	95,686	3,379
11:32	34,800	450	+ 1.31%	94,885	3,352
11:31	34,800	450	+ 1.31%	94,771	3,348