시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,750	400	+ 1.16%	98,217	3,467
11:49	34,750	400	+ 1.16%	98,157	3,465
11:48	34,750	400	+ 1.16%	98,101	3,463
11:47	34,750	400	+ 1.16%	97,390	3,439
11:46	34,750	400	+ 1.16%	97,380	3,438
11:45	34,700	350	+ 1.02%	97,068	3,427
11:44	34,700	350	+ 1.02%	97,003	3,425
11:43	34,700	350	+ 1.02%	96,933	3,423
11:42	34,750	400	+ 1.16%	96,645	3,413
11:41	34,750	400	+ 1.16%	96,570	3,410