시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,350	1,000	+ 2.91%	140,947	4,969
15:09	35,450	1,100	+ 3.20%	140,467	4,952
15:08	35,450	1,100	+ 3.20%	140,420	4,950
15:07	35,450	1,100	+ 3.20%	140,341	4,947
15:06	35,400	1,050	+ 3.06%	140,269	4,945
15:05	35,450	1,100	+ 3.20%	140,253	4,944
15:04	35,350	1,000	+ 2.91%	139,302	4,910
15:03	35,350	1,000	+ 2.91%	139,254	4,909
15:02	35,400	1,050	+ 3.06%	139,238	4,908
15:01	35,400	1,050	+ 3.06%	139,037	4,901