시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,050	700	+ 2.04%	123,934	4,369
13:39	35,100	750	+ 2.18%	123,854	4,366
13:38	35,050	700	+ 2.04%	123,812	4,364
13:37	35,150	800	+ 2.33%	123,691	4,360
13:36	35,150	800	+ 2.33%	123,622	4,358
13:35	35,050	700	+ 2.04%	123,481	4,353
13:34	35,050	700	+ 2.04%	123,455	4,352
13:33	35,050	700	+ 2.04%	123,444	4,352
13:32	35,100	750	+ 2.18%	123,345	4,348
13:31	35,100	750	+ 2.18%	123,291	4,346