시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,300	950	+ 2.77%	126,270	4,451
13:49	35,150	800	+ 2.33%	126,079	4,444
13:48	35,150	800	+ 2.33%	126,040	4,443
13:47	35,000	650	+ 1.89%	125,234	4,414
13:46	35,000	650	+ 1.89%	125,176	4,412
13:45	35,000	650	+ 1.89%	124,907	4,403
13:44	34,950	600	+ 1.75%	124,833	4,400
13:43	34,950	600	+ 1.75%	124,777	4,398
13:42	35,100	750	+ 2.18%	124,226	4,379
13:41	35,050	700	+ 2.04%	124,028	4,372