시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,300	950	+ 2.77%	146,021	5,148
15:19	35,350	1,000	+ 2.91%	143,701	5,066
15:18	35,400	1,050	+ 3.06%	143,543	5,060
15:17	35,350	1,000	+ 2.91%	142,864	5,036
15:16	35,400	1,050	+ 3.06%	142,821	5,035
15:15	35,400	1,050	+ 3.06%	142,777	5,033
15:14	35,400	1,050	+ 3.06%	142,502	5,024
15:13	35,350	1,000	+ 2.91%	142,130	5,011
15:12	35,250	900	+ 2.62%	141,877	5,002
15:11	35,300	950	+ 2.77%	141,106	4,974