시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,987	52	+ 2.69%	770,025	1,533
13:51	1,980	45	+ 2.33%	769,793	1,533
13:50	1,987	52	+ 2.69%	761,530	1,516
13:49	1,987	52	+ 2.69%	711,444	1,417
13:48	1,987	52	+ 2.69%	711,434	1,417
13:47	1,986	51	+ 2.64%	711,424	1,417
13:46	1,986	51	+ 2.64%	710,736	1,415
13:44	1,986	51	+ 2.64%	710,714	1,415
13:43	1,986	51	+ 2.64%	709,992	1,414
13:42	1,986	51	+ 2.64%	709,962	1,414