시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,979	44	+ 2.27%	779,578	1,552
14:02	1,979	44	+ 2.27%	779,420	1,552
14:01	1,979	44	+ 2.27%	778,701	1,550
14:00	1,979	44	+ 2.27%	778,391	1,550
13:59	1,979	44	+ 2.27%	776,432	1,546
13:58	1,978	43	+ 2.22%	776,424	1,546
13:57	1,980	45	+ 2.33%	776,082	1,545
13:56	1,988	53	+ 2.74%	775,569	1,544
13:55	1,982	47	+ 2.43%	775,003	1,543
13:53	1,980	45	+ 2.33%	774,826	1,543