시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,984	49	+ 2.53%	790,031	1,573
14:16	1,984	49	+ 2.53%	790,010	1,573
14:15	1,984	49	+ 2.53%	790,000	1,573
14:13	1,984	49	+ 2.53%	789,996	1,573
14:11	1,978	43	+ 2.22%	789,994	1,573
14:10	1,983	48	+ 2.48%	781,174	1,555
14:09	1,984	49	+ 2.53%	780,150	1,553
14:08	1,984	49	+ 2.53%	780,099	1,553
14:07	1,984	49	+ 2.53%	779,599	1,552
14:04	1,982	47	+ 2.43%	779,583	1,552