시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,970	35	+ 1.81%	822,961	1,638
14:27	1,970	35	+ 1.81%	814,370	1,621
14:26	1,977	42	+ 2.17%	799,553	1,592
14:25	1,977	42	+ 2.17%	799,478	1,591
14:24	1,977	42	+ 2.17%	798,978	1,590
14:23	1,978	43	+ 2.22%	796,525	1,586
14:22	1,978	43	+ 2.22%	793,025	1,579
14:21	1,980	45	+ 2.33%	790,675	1,574
14:19	1,979	44	+ 2.27%	790,439	1,574
14:18	1,983	48	+ 2.48%	790,041	1,573