시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,970	35	+ 1.81%	834,462	1,660
14:38	1,971	36	+ 1.86%	833,874	1,659
14:37	1,971	36	+ 1.86%	833,666	1,659
14:36	1,971	36	+ 1.86%	832,150	1,656
14:35	1,971	36	+ 1.86%	832,028	1,656
14:34	1,971	36	+ 1.86%	832,020	1,656
14:33	1,976	41	+ 2.12%	828,629	1,649
14:32	1,976	41	+ 2.12%	827,928	1,648
14:31	1,970	35	+ 1.81%	824,217	1,640
14:30	1,969	34	+ 1.76%	823,495	1,639