시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,976	41	+ 2.12%	844,235	1,680
14:49	1,976	41	+ 2.12%	844,232	1,680
14:48	1,976	41	+ 2.12%	844,223	1,680
14:47	1,975	40	+ 2.07%	842,231	1,676
14:46	1,975	40	+ 2.07%	842,006	1,675
14:45	1,976	41	+ 2.12%	841,476	1,674
14:44	1,976	41	+ 2.12%	838,003	1,667
14:42	1,972	37	+ 1.91%	837,990	1,667
14:41	1,971	36	+ 1.86%	837,741	1,667
14:40	1,972	37	+ 1.91%	837,170	1,666