시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,981	46	+ 2.38%	137,018	268
09:09	1,986	51	+ 2.64%	126,898	248
09:08	1,978	43	+ 2.22%	117,047	228
09:07	1,990	55	+ 2.84%	107,298	209
09:06	1,972	37	+ 1.91%	93,276	181
09:05	1,964	29	+ 1.50%	90,963	177
09:04	1,948	13	+ 0.67%	88,601	172
09:03	1,945	10	+ 0.52%	62,635	122
09:02	1,944	9	+ 0.47%	61,176	119
09:01	1,937	2	+ 0.10%	47,750	93